SMACK($SMACK)Vandaag
$0.000048
SMACK Prijsgeschiedenis
($SMACK)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000047 | $0.000049 | $0.000047 | $0.000048 | $69.06476 |
2025-09-04 | $0.000054 | $0.000054 | $0.000047 | $0.000047 | $682.1970 |
2025-09-03 | $0.000051 | $0.000054 | $0.000051 | $0.000054 | $135.7349 |
2025-09-02 | $0.000050 | $0.000052 | $0.000049 | $0.000051 | $1.005901 |
2025-09-01 | $0.000052 | $0.000052 | $0.000050 | $0.000050 | $67.59604 |
2025-08-31 | $0.000051 | $0.000052 | $0.000050 | $0.000051 | $19.40923 |
2025-08-30 | $0.000052 | $0.000053 | $0.000050 | $0.000051 | $438.7086 |
2025-08-29 | $0.000053 | $0.000054 | $0.000051 | $0.000052 | $115.7383 |
2025-08-28 | $0.000049 | $0.000054 | $0.000049 | $0.000053 | $423.3701 |
2025-08-27 | $0.000042 | $0.000050 | $0.000042 | $0.000050 | $596.9831 |
2025-08-26 | $0.000043 | $0.000043 | $0.000040 | $0.000042 | $89.39815 |
2025-08-25 | -- | $0.000045 | $0.000041 | -- | -- |
2025-08-24 | $0.000045 | $0.000047 | $0.000043 | $0.000044 | $453.2043 |
2025-08-23 | -- | $0.000049 | $0.000044 | $0.000045 | $833.5949 |
2025-08-22 | -- | $0.000043 | $0.000041 | -- | -- |
2025-08-21 | -- | $0.000042 | $0.000042 | -- | -- |
2025-08-20 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-19 | $0.000042 | $0.000043 | $0.000041 | $0.000041 | $62.81716 |
2025-08-18 | $0.000045 | $0.000045 | $0.000042 | $0.000042 | $1.796277 |
2025-08-17 | -- | $0.000045 | $0.000045 | $0.000045 | $1.945319 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
SMACK($SMACK)
