Targon(SN4)Vandaag
$15.91
Targon Prijsgeschiedenis
(SN4)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $15.13041 | $15.97 | $14.84 | $15.93157 | $182.738K |
2025-09-07 | $14.59270 | $15.19 | $14.56 | $15.15805 | $92,538.10 |
2025-09-06 | $14.62971 | $14.87 | $14.55 | $14.58884 | $1.015M |
2025-09-05 | $14.31397 | $14.92844 | $14.21914 | $14.58266 | $490.746K |
2025-09-04 | $14.95485 | $15.05 | $14.27 | $14.31397 | $89,462.56 |
2025-09-03 | $14.41801 | $14.99 | $14.41 | $14.98664 | $86,488.59 |
2025-09-02 | $14.25493 | $14.67 | $14.03 | $14.46809 | $505.230K |
2025-09-01 | $14.94596 | $15.02 | $14.21 | $14.23742 | $154.475K |
2025-08-31 | $15.05396 | $15.25 | $14.88 | $14.95076 | $103.093K |
2025-08-30 | $15.13506 | $15.14 | $14.69 | $15.07579 | $232.034K |
2025-08-29 | $15.66958 | $15.88 | $14.99 | $15.05934 | $305.266K |
2025-08-28 | $15.92284 | $16.11 | $15.52 | $15.69396 | $89,256.34 |
2025-08-27 | $15.59118 | $16.16 | $15.61 | $15.91779 | $115.854K |
2025-08-26 | $16.37432 | $16.48 | $15.23 | $15.59134 | $178.477K |
2025-08-25 | $17.18845 | $18.19 | $16.26 | $16.37224 | $75,381.25 |
2025-08-24 | $17.50089 | $17.73 | $16.94 | $17.20428 | $115.471K |
2025-08-23 | $17.52032 | $18.18 | $17.41 | $17.50074 | $108.867K |
2025-08-22 | $16.79008 | $17.69 | $16.33 | $17.51991 | $244.077K |
2025-08-21 | $17.52463 | $17.76 | $16.75 | $16.80745 | $223.555K |
2025-08-20 | $18.04323 | $18.05 | $17.25 | $17.36910 | $589.844K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
Targon(SN4)
