Exodus AI(EXO)Vandaag
$0.000026
Exodus AI Prijsgeschiedenis
(EXO)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $33.00314 |
2025-09-04 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $444.8409 |
2025-09-03 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $17.15180 |
2025-09-02 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $1.471423 |
2025-09-01 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-31 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-30 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-29 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $11.60326 |
2025-08-28 | $0.000029 | $0.000030 | $0.000027 | $0.000028 | $345.0200 |
2025-08-27 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $175.8123 |
2025-08-26 | $0.000024 | $0.000027 | $0.000023 | $0.000027 | $7,756.392 |
2025-08-25 | -- | $0.000027 | $0.000024 | $0.000024 | $22.19185 |
2025-08-24 | -- | $0.000027 | $0.000025 | -- | -- |
2025-08-23 | -- | $0.000026 | $0.000024 | -- | -- |
2025-08-22 | $0.000023 | $0.000025 | $0.000022 | $0.000024 | $55.93119 |
2025-08-21 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $9.148888 |
2025-08-20 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $41.86950 |
2025-08-19 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-18 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-17 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $32.26854 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Exodus AI(EXO)
