Tao Accounting System(TAS)Vandaag
$0.006547
Tao Accounting System Prijsgeschiedenis
(TAS)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.006571 | $0.006547 | -- | -- |
2025-09-02 | -- | $0.006636 | $0.001473 | -- | -- |
2025-09-01 | -- | $0.006774 | $0.006740 | -- | -- |
2025-08-31 | -- | $0.006774 | $0.006740 | -- | -- |
2025-08-30 | -- | $0.006774 | $0.006740 | -- | -- |
2025-08-29 | -- | $0.006806 | $0.006706 | -- | -- |
2025-08-28 | -- | $0.006938 | $0.006771 | -- | -- |
2025-08-27 | -- | $0.007019 | $0.006886 | -- | -- |
2025-08-26 | -- | $0.007017 | $0.006852 | -- | -- |
2025-08-25 | $0.007349 | $0.007581 | $0.006885 | $0.006998 | $25.95442 |
2025-08-24 | -- | $0.007393 | $0.007237 | $0.007349 | $296.1329 |
2025-08-23 | -- | $0.006602 | $0.006602 | -- | -- |
2025-08-22 | -- | $0.006610 | $0.006548 | -- | -- |
2025-08-21 | -- | $0.006744 | $0.006633 | -- | -- |
2025-08-20 | -- | $0.006515 | $0.006278 | -- | -- |
2025-08-19 | -- | $0.006774 | $0.006444 | -- | -- |
2025-08-18 | -- | $0.007038 | $0.006549 | -- | -- |
2025-08-17 | -- | $0.007063 | $0.006892 | -- | -- |
2025-08-16 | -- | $0.005703 | $0.005686 | -- | -- |
2025-08-15 | -- | $0.005703 | $0.005686 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Tao Accounting System(TAS)
