Bridged Tether (Alex Bridge)(SUSDT)Vandaag
$1
1 jaar geleden
$1
Bridged Tether (Alex Bridge) Prijsgeschiedenis
(SUSDT)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1.000467 | $1.000467 | $1.000467 | $1.000467 | -- |
2025-09-15 | $1.000467 | $1.000467 | $1.000467 | $1.000467 | -- |
2025-09-14 | $1.000416 | $1.000512 | $1.000403 | $1.000467 | -- |
2025-09-13 | $1.000211 | $1.000937 | $0.999215 | $1.000416 | $3,001.249 |
2025-09-12 | $1.000169 | $1.000959 | $0.997759 | $1.000211 | $7,685.749 |
2025-09-11 | $1.000178 | $1.001569 | $0.992598 | $1.000165 | $11,203.88 |
2025-09-10 | $0.999978 | $1.000258 | $0.996237 | $1.000170 | $7,247.497 |
2025-09-09 | $0.999969 | $1.001508 | $0.997173 | $0.999978 | $6,531.555 |
2025-09-08 | $1.000072 | $1.000072 | $0.998203 | $0.999994 | $9,011.070 |
2025-09-07 | $1.000031 | $1.002139 | $1.000029 | $1.000072 | -- |
2025-09-06 | $0.999979 | $1.000111 | $0.999955 | $1.000031 | $1,108.658 |
2025-09-05 | $1.000032 | $1.006169 | $0.996425 | $0.999972 | $22,116.76 |
2025-09-04 | $1.000104 | $1.002708 | $1.000016 | $1.000077 | $5,262.052 |
2025-09-03 | $1.000009 | $1 | $0.994732 | $1.000089 | $4,141.766 |
2025-09-02 | $1.000016 | $1 | $0.994584 | $0.999989 | $9,454.885 |
2025-09-01 | $0.999995 | $1 | $0.999472 | $0.999965 | $1,384.342 |
2025-08-31 | $1.000028 | $1 | $0.998182 | $0.999993 | $1,007.299 |
2025-08-30 | $0.999996 | $1.005 | $0.999883 | $1.000022 | $5,943.776 |
2025-08-29 | $1.000020 | $1.006 | $0.999905 | $1.000006 | $15,486.15 |
2025-08-28 | $1.000102 | $1 | $0.997987 | $1.000020 | $5,100.107 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Bridged Tether (Alex Bridge)(SUSDT)
