Take the L(L)Vandaag
$0.000011
Take the L Prijsgeschiedenis
(L)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-05 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-04 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $17.43427 |
2025-09-03 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $179.8766 |
2025-09-02 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $208.7392 |
2025-09-01 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $207.3095 |
2025-08-31 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $144.8554 |
2025-08-30 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $78.28838 |
2025-08-29 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $131.5182 |
2025-08-28 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $200.1976 |
2025-08-27 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $85.39457 |
2025-08-26 | -- | $0.000011 | $0.000011 | $0.000011 | $233.6495 |
2025-08-25 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-24 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $17.88811 |
2025-08-23 | -- | $0.000012 | $0.000011 | $0.000012 | $45.68391 |
2025-08-22 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-21 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $34.38180 |
2025-08-20 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $13.06103 |
2025-08-19 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $14.98566 |
2025-08-18 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $24.18245 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Take the L(L)
