Viction(VIC)Vandaag
$0.229872
1 jaar geleden
$0.409148
2 jaar geleden
$1.21
3 jaar geleden
$0.464356
4 jaar geleden
$2.42
5 jaar geleden
$0.624099
6 jaar geleden
$0.380488
7 jaar geleden
$0.234605
Viction Prijsgeschiedenis
(VIC)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.236619 | $0.240593 | $0.222237 | $0.223647 | $1.537M |
2025-09-14 | $0.247045 | $0.249210 | $0.235311 | $0.236625 | $1.624M |
2025-09-13 | $0.238124 | $0.251041 | $0.239073 | $0.247171 | $1.673M |
2025-09-12 | $0.238571 | $0.249365 | $0.236298 | $0.238021 | $2.602M |
2025-09-11 | $0.244785 | $0.244206 | $0.238009 | $0.238336 | $1.878M |
2025-09-10 | $0.231421 | $0.253646 | $0.232520 | $0.244433 | $6.958M |
2025-09-09 | $0.234412 | $0.241171 | $0.230642 | $0.231389 | $1.864M |
2025-09-08 | $0.226657 | $0.235053 | $0.224974 | $0.234765 | $1.234M |
2025-09-07 | $0.221939 | $0.228398 | $0.222988 | $0.226480 | $890.608K |
2025-09-06 | $0.223198 | $0.226277 | $0.220355 | $0.222700 | $1.181M |
2025-09-05 | $0.216797 | $0.227671 | $0.215925 | $0.222901 | $1.495M |
2025-09-04 | $0.226403 | $0.228051 | $0.216048 | $0.216797 | $1.210M |
2025-09-03 | $0.219989 | $0.22649 | $0.220484 | $0.226490 | $1.277M |
2025-09-02 | $0.218732 | $0.224808 | $0.213665 | $0.219989 | $1.764M |
2025-09-01 | $0.230062 | $0.232995 | $0.216484 | $0.218703 | $2.492M |
2025-08-31 | $0.233049 | $0.233472 | $0.228423 | $0.230231 | $1.732M |
2025-08-30 | $0.225227 | $0.236134 | $0.220475 | $0.233184 | $3.476M |
2025-08-29 | $0.233683 | $0.236378 | $0.223781 | $0.224743 | $1.968M |
2025-08-28 | $0.231376 | $0.236089 | $0.229188 | $0.233913 | $2.213M |
2025-08-27 | $0.228211 | $0.234938 | $0.228689 | $0.231488 | $2.085M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Viction(VIC)
