Peezy(PEEZY)Vandaag
$0.000003
Peezy Prijsgeschiedenis
(PEEZY)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $152.089K |
2025-09-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $150.219K |
2025-09-10 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $159.650K |
2025-09-09 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $154.163K |
2025-09-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $152.485K |
2025-09-07 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $131.677K |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $129.779K |
2025-09-05 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $128.168K |
2025-09-04 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $146.223K |
2025-09-03 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $155.318K |
2025-09-02 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $190.394K |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $168.033K |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $179.738K |
2025-08-30 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $184.029K |
2025-08-29 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $179.248K |
2025-08-28 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $171.413K |
2025-08-27 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $244.862K |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $234.892K |
2025-08-25 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $221.190K |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $242.065K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Peezy(PEEZY)
