TajCoin(TAJ)Vandaag
$0.001986
1 jaar geleden
$0.000695
TajCoin Prijsgeschiedenis
(TAJ)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.002043 | $0.002060 | $0.001045 | $0.001565 | $161.6606 |
2025-09-06 | $0.002403 | $0.002423 | $0.001909 | $0.002043 | $75.92904 |
2025-09-05 | $0.002327 | $0.002423 | $0.002310 | $0.002403 | $32.77997 |
2025-09-04 | $0.002208 | $0.002418 | $0.002271 | $0.002327 | $53.52098 |
2025-09-03 | $0.003917 | $0.006194 | $0.001670 | $0.002321 | $174.7378 |
2025-09-02 | $0.005634 | $0.006007 | $0.001696 | $0.003917 | $313.6914 |
2025-09-01 | $0.001755 | $0.006003 | $0.001282 | $0.005634 | $436.5229 |
2025-08-31 | $0.001325 | $0.002390 | $0.001146 | $0.001755 | $199.4694 |
2025-08-30 | $0.001880 | $0.001803 | $0.001302 | $0.001325 | $80.51515 |
2025-08-29 | $0.002276 | $0.002278 | $0.001566 | $0.001880 | $123.3697 |
2025-08-28 | $0.002170 | $0.002280 | $0.002177 | $0.002276 | $44.92095 |
2025-08-27 | $0.002302 | $0.002329 | $0.002152 | $0.002170 | $44.92779 |
2025-08-26 | $0.002292 | $0.003832 | $0.002286 | $0.002302 | $37.78992 |
2025-08-25 | $0.002269 | $0.002297 | $0.002269 | $0.002292 | $32.30945 |
2025-08-24 | $0.002316 | $0.002328 | $0.002269 | $0.002269 | $37.96590 |
2025-08-23 | $0.002318 | $0.002421 | $0.002295 | $0.002316 | $50.92603 |
2025-08-22 | $0.002299 | $0.002471 | $0.002299 | $0.002318 | $86.76548 |
2025-08-21 | $0.002637 | $0.002990 | $0.002270 | $0.002299 | $202.8650 |
2025-08-20 | $0.002761 | $0.002918 | $0.002630 | $0.002637 | $82.21613 |
2025-08-19 | $0.003484 | $0.003496 | $0.002617 | $0.002761 | $181.7006 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
TajCoin(TAJ)
