Index Coop - ETH 2x Flexible Leverage Index(ETH2X-FLI)Vandaag
$21.04
1 jaar geleden
$11.04
2 jaar geleden
$9.22
3 jaar geleden
$8.12
4 jaar geleden
$155.52
Index Coop - ETH 2x Flexible Leverage Index Prijsgeschiedenis
(ETH2X-FLI)Tijdsperiode: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $19.96845 | $20.49 | $19.93 | $20.09093 | $2,236.265 |
2025-09-16 | $20.30645 | $20.47072 | $19.83569 | $19.98995 | $1,942.615 |
2025-09-15 | $20.92278 | $21.47723 | $20.20301 | $20.33154 | $8,895.128 |
2025-09-14 | $21.64599 | $21.64924 | $20.91900 | $20.91900 | $3,679.206 |
2025-09-13 | -- | $22.25882 | $20.61496 | -- | -- |
2025-09-12 | -- | $20.52305 | $19.36748 | -- | -- |
2025-09-11 | $19.26420 | $19.61297 | $18.64575 | $19.44251 | $8,060.954 |
2025-09-10 | $18.51243 | $19.43983 | $18.41949 | $19.26064 | $5,617.098 |
2025-09-09 | $18.89937 | $19.01571 | $18.35016 | $18.48562 | $5,011.109 |
2025-09-08 | $18.51381 | $18.94899 | $18.31652 | $18.91107 | $2,979.834 |
2025-09-07 | $18.37476 | $18.55460 | $18.15033 | $18.50889 | $3,754.834 |
2025-09-06 | $18.56586 | $18.76553 | $18.32664 | $18.37680 | $7,213.111 |
2025-09-05 | $18.80035 | $19.70691 | $18.34097 | $18.55223 | $68,559.13 |
2025-09-04 | $19.76576 | $19.90026 | $18.74857 | $18.80035 | $14,104.65 |
2025-09-03 | $18.56167 | $19.78 | $18.33 | $19.77941 | $8,808.164 |
2025-09-02 | $19.27161 | $19.38 | $4.3 | $18.56167 | $20,046.85 |
2025-09-01 | $19.94270 | $19.94 | $19.16 | $19.28655 | $8,054.151 |
2025-08-31 | $19.07538 | $20 | $18.94 | $19.91901 | $12,454.24 |
2025-08-30 | $18.69853 | $19.34 | $18.35 | $19.07283 | $9,338.143 |
2025-08-29 | $20.33682 | $20.44 | $18.48 | $18.61825 | $20,267.84 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-19
Index Coop - ETH 2x Flexible Leverage Index(ETH2X-FLI)
