TAIKAI(TKAI)Vandaag
$0.002305
1 jaar geleden
$0.007820
TAIKAI Prijsgeschiedenis
(TKAI)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.002330 | $0.002350 | $0.002192 | $0.002295 | $1,072.111 |
2025-09-15 | $0.002455 | $0.002481 | $0.002323 | $0.002330 | $1,046.261 |
2025-09-14 | $0.002442 | $0.002507 | $0.002387 | $0.002455 | $1,043.455 |
2025-09-13 | $0.002438 | $0.002549 | $0.002439 | $0.002442 | $1,074.447 |
2025-09-12 | $0.002445 | $0.002456 | $0.002313 | $0.002438 | $1,775.236 |
2025-09-11 | $0.002497 | $0.002513 | $0.002442 | $0.002445 | $1,095.189 |
2025-09-10 | $0.002493 | $0.002519 | $0.002453 | $0.002498 | $1,424.373 |
2025-09-09 | $0.002576 | $0.002577 | $0.002396 | $0.002493 | $1,651.523 |
2025-09-08 | -- | $0.002653 | $0.002576 | -- | -- |
2025-09-07 | $0.002755 | $0.002759 | $0.002538 | $0.002653 | $1,644.355 |
2025-09-06 | $0.002782 | $0.002793 | $0.002748 | $0.002755 | $1,054.118 |
2025-09-05 | $0.002909 | $0.002914 | $0.002677 | $0.002782 | $1,009.972 |
2025-09-04 | $0.002928 | $0.003040 | $0.002908 | $0.002909 | $1,020.033 |
2025-09-03 | $0.003193 | $0.003195 | $0.002917 | $0.002928 | $1,008.087 |
2025-09-02 | $0.003192 | $0.003195 | $0.003186 | $0.003193 | $1,025.017 |
2025-09-01 | $0.003186 | $0.003194 | $0.003186 | $0.003192 | $1,003.016 |
2025-08-31 | $0.003193 | $0.003212 | $0.003176 | $0.003186 | $1,092.992 |
2025-08-30 | $0.003193 | $0.003202 | $0.003170 | $0.003192 | $1,074.925 |
2025-08-29 | $0.003249 | $0.003215 | $0.003169 | $0.003196 | $1,015.025 |
2025-08-28 | $0.003259 | $0.003275 | $0.003215 | $0.003249 | $1,087.012 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
TAIKAI(TKAI)
