SyrupUSDC(SYRUPUSDC)Vandaag
$1.12
SyrupUSDC Prijsgeschiedenis
(SYRUPUSDC)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $1.122605 | $1.123504 | $1.120377 | $1.122805 | $21.548M |
2025-09-07 | $1.121860 | $1.123244 | $1.121886 | $1.122832 | $17.569M |
2025-09-06 | $1.122281 | $1.122879 | $1.121860 | $1.122492 | $5.517M |
2025-09-05 | $1.122086 | $1.122884 | $1.121526 | $1.122301 | $22.541M |
2025-09-04 | $1.122046 | $1.122655 | $1.121620 | $1.122086 | $29.000M |
2025-09-03 | $1.119553 | $1.12 | $1.12 | $1.122213 | $19.971M |
2025-09-02 | $1.121166 | $1.13 | $1.12 | $1.119902 | $4.885M |
2025-09-01 | $1.119086 | $1.12 | $1.12 | $1.121128 | $10.045M |
2025-08-31 | $1.121133 | $1.12 | $1.12 | $1.118978 | $12.400M |
2025-08-30 | $1.121306 | $1.12 | $1.12 | $1.121102 | $49.345M |
2025-08-29 | $1.120872 | $1.12 | $1.12 | $1.121415 | $18.728M |
2025-08-28 | $1.120949 | $1.12 | $1.12 | $1.120859 | $82.444M |
2025-08-27 | $1.120815 | $1.12 | $1.12 | $1.121142 | $23.199M |
2025-08-26 | $1.119879 | $1.12 | $1.12 | $1.120540 | $22.509M |
2025-08-25 | $1.119333 | $1.12 | $1.12 | $1.119879 | $12.080M |
2025-08-24 | $1.119600 | $1.12 | $1.12 | $1.119223 | $11.784M |
2025-08-23 | $1.119495 | $1.12 | $1.12 | $1.119566 | $6.440M |
2025-08-22 | $1.118820 | $1.12 | $1.12 | $1.119357 | $3.125M |
2025-08-21 | $1.119034 | $1.12 | $1.12 | $1.118783 | $6.027M |
2025-08-20 | $1.119367 | $1.12 | $1.12 | $1.119297 | $14.824M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
SyrupUSDC(SYRUPUSDC)
