Aave v3 cbETH(ACBETH)Vandaag
$4,985.71
1 jaar geleden
$2,476.44
Aave v3 cbETH Prijsgeschiedenis
(ACBETH)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $4,929.424 | $4,984.569 | $4,877.03 | $4,905.059 | -- |
2025-09-15 | $5,046.160 | $5,128.960 | $4,920.138 | $4,940.309 | -- |
2025-09-14 | $5,113.107 | $5,150.250 | $5,046.160 | $5,046.160 | -- |
2025-09-13 | $4,992.668 | $5,224.789 | $5,009.451 | $5,113.107 | -- |
2025-09-12 | $4,850.127 | $5,026.145 | $4,850.52 | $4,992.668 | -- |
2025-09-11 | $4,840.000 | $4,896.644 | $4,739.047 | $4,849.567 | -- |
2025-09-10 | $4,710.484 | $4,879.392 | $4,707.196 | $4,840.000 | -- |
2025-09-09 | $4,802.269 | $4,803.764 | $4,700.358 | $4,718.042 | -- |
2025-09-08 | $4,730.137 | $4,817.051 | $4,700.892 | $4,802.269 | -- |
2025-09-07 | $4,697.594 | $4,737.921 | $4,683.647 | $4,730.137 | -- |
2025-09-06 | $4,718.377 | $4,768.08 | $4,679.999 | $4,712.576 | -- |
2025-09-05 | $4,734.315 | $4,907.45 | $4,683.938 | $4,701.808 | -- |
2025-09-04 | $4,914.437 | $4,928.842 | $4,715.310 | $4,734.315 | -- |
2025-09-03 | $4,737.873 | $4,921.84 | $4,693.5 | $4,921.841 | -- |
2025-09-02 | $4,783.396 | $4,920.15 | $4,656.84 | $4,722.484 | -- |
2025-09-01 | $4,920.788 | $4,929.73 | $4,769.15 | $4,783.396 | -- |
2025-08-31 | $4,803.864 | $4,929 | $4,766.17 | $4,920.788 | -- |
2025-08-30 | $4,762.647 | $4,843.34 | $4,693.62 | $4,803.864 | -- |
2025-08-29 | $4,938.669 | $4,969.34 | $4,704.06 | $4,762.647 | -- |
2025-08-28 | $5,111.822 | $5,101.65 | $4,919.35 | $4,948.76 | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Aave v3 cbETH(ACBETH)
