Syntor Ai(TOR)Vandaag
$0.000886
Syntor Ai Prijsgeschiedenis
(TOR)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000935 | $0.000942 | $0.000851 | $0.000900 | $2,026.707 |
2025-09-02 | -- | $0.000964 | $0.000208 | $0.000935 | $3,029.917 |
2025-09-01 | -- | $0.000874 | $0.000852 | -- | -- |
2025-08-31 | -- | $0.000851 | $0.000849 | -- | -- |
2025-08-30 | $0.000840 | $0.000858 | $0.000827 | $0.000851 | $38.42794 |
2025-08-29 | $0.000985 | $0.000993 | $0.000828 | $0.000838 | $1,781.191 |
2025-08-28 | $0.001345 | $0.001340 | $0.000969 | $0.000989 | $4,938.981 |
2025-08-27 | $0.001548 | $0.001590 | $0.001334 | $0.001347 | $4,020.544 |
2025-08-26 | $0.001642 | $0.001645 | $0.001485 | $0.001548 | $1,421.593 |
2025-08-25 | $0.001745 | $0.001796 | $0.001617 | $0.001640 | $738.5434 |
2025-08-24 | $0.001777 | $0.001773 | $0.001711 | $0.001743 | $601.5994 |
2025-08-23 | -- | $0.001814 | $0.001757 | -- | -- |
2025-08-22 | -- | $0.001735 | $0.001554 | -- | -- |
2025-08-21 | $0.001870 | $0.001900 | $0.001605 | -- | -- |
2025-08-20 | $0.001847 | $0.001896 | $0.001796 | -- | -- |
2025-08-19 | $0.001669 | $0.001851 | $0.001659 | $0.001847 | $3,286.434 |
2025-08-18 | $0.001921 | $0.002069 | $0.001630 | $0.001671 | $3,585.263 |
2025-08-17 | $0.001957 | $0.002072 | $0.001646 | $0.001921 | $7,853.257 |
2025-08-16 | $0.001994 | $0.002003 | $0.001948 | $0.001958 | $648.2115 |
2025-08-15 | $0.002204 | $0.002169 | $0.001972 | $0.001994 | $1,341.473 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Syntor Ai(TOR)
