Overnight.fi USDT+(USDT+)Vandaag
$0.995711
Overnight.fi USDT+ Prijsgeschiedenis
(USDT+)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.994799 | $0.996134 | $0.994789 | $0.996133 | $7.576540 |
2025-09-02 | -- | $0.995597 | $0.994692 | $0.994799 | $5.608580 |
2025-09-01 | -- | $1.014 | $0.991777 | -- | -- |
2025-08-31 | $0.999868 | $1.008 | $0.994273 | $1.003156 | $4,889.168 |
2025-08-30 | -- | $1.004 | $0.991952 | $0.999868 | $2.349278 |
2025-08-29 | -- | $1.007 | $0.992849 | -- | -- |
2025-08-28 | $0.997787 | $1.004 | $0.985293 | $0.998858 | $222.6039 |
2025-08-27 | -- | $1.011 | $0.991132 | $0.997787 | $2.816220 |
2025-08-26 | $0.992917 | $1.009 | $0.975744 | -- | -- |
2025-08-25 | -- | $1.013 | $0.967336 | -- | -- |
2025-08-24 | $1.002686 | $1.006 | $0.994319 | $1.000843 | $9,582.742 |
2025-08-23 | $1.012599 | $1.047 | $0.990628 | $0.998207 | $9,222.553 |
2025-08-22 | $0.998516 | $1.061 | $0.991151 | $1.012716 | $19,208.39 |
2025-08-21 | -- | $1.011 | $0.990219 | -- | -- |
2025-08-20 | $0.997218 | $1.029 | $0.987962 | $0.991188 | $345.0386 |
2025-08-19 | -- | $1.005 | $0.984987 | $0.997218 | $208.6604 |
2025-08-18 | -- | $1.012 | $0.98911 | -- | -- |
2025-08-17 | -- | $1.006 | $0.992312 | -- | -- |
2025-08-16 | -- | $1.006 | $0.989343 | -- | -- |
2025-08-15 | -- | $1.014 | $0.983443 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Overnight.fi USDT+(USDT+)
