Ordiswap(ORDS)Vandaag
$0.000989
1 jaar geleden
$0.011944
Ordiswap Prijsgeschiedenis
(ORDS)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.001075 | $0.001081 | $0.000994 | $0.001066 | $150.934K |
2025-09-13 | $0.001048 | $0.001101 | $0.000993 | $0.001075 | $160.230K |
2025-09-12 | $0.001018 | $0.001048 | $0.000958 | $0.001048 | $166.696K |
2025-09-11 | $0.000942 | $0.001022 | $0.000937 | $0.001019 | $178.837K |
2025-09-10 | $0.000921 | $0.000990 | $0.000910 | $0.000942 | $151.559K |
2025-09-09 | $0.000993 | $0.000994 | $0.000909 | $0.000922 | $154.341K |
2025-09-08 | $0.000973 | $0.000997 | $0.000908 | $0.000991 | $167.320K |
2025-09-07 | $0.000974 | $0.000978 | $0.000906 | $0.000972 | $163.947K |
2025-09-06 | $0.000895 | $0.000981 | $0.000889 | $0.000921 | $160.613K |
2025-09-05 | $0.000901 | $0.000989 | $0.000889 | $0.000894 | $154.174K |
2025-09-04 | $0.000989 | $0.000987 | $0.000896 | $0.000901 | $155.629K |
2025-09-03 | $0.000956 | $0.001005 | $0.000893 | $0.000990 | $177.921K |
2025-09-02 | $0.000961 | $0.000974 | $0.000893 | $0.000956 | $159.713K |
2025-09-01 | $0.000925 | $0.000984 | $0.000892 | $0.000964 | $178.151K |
2025-08-31 | $0.000960 | $0.000989 | $0.000896 | $0.000923 | $150.515K |
2025-08-30 | $0.000901 | $0.000972 | $0.000896 | $0.000959 | $163.202K |
2025-08-29 | $0.000934 | $0.000993 | $0.000898 | $0.000902 | $156.228K |
2025-08-28 | $0.000968 | $0.001010 | $0.000925 | $0.000934 | $153.310K |
2025-08-27 | $0.000930 | $0.001010 | $0.000937 | $0.000967 | $278.538K |
2025-08-26 | $0.000983 | $0.001005 | $0.000920 | $0.000930 | $162.038K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
Ordiswap(ORDS)
