SynthesizeAI(SYNTH)Vandaag
$0.000194
SynthesizeAI Prijsgeschiedenis
(SYNTH)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000205 | $0.000195 | -- | -- |
2025-09-12 | -- | $0.000217 | $0.000187 | $0.000196 | $533.8907 |
2025-09-11 | -- | $0.000217 | $0.000186 | -- | -- |
2025-09-10 | -- | $0.000188 | $0.000188 | -- | -- |
2025-09-09 | $0.000188 | $0.000224 | $0.000186 | -- | -- |
2025-09-08 | -- | $0.000192 | $0.000180 | $0.000188 | $19.02615 |
2025-09-07 | -- | $0.000182 | $0.000179 | -- | -- |
2025-09-06 | -- | $0.000186 | $0.000178 | -- | -- |
2025-09-05 | -- | $0.000179 | $0.000171 | -- | -- |
2025-09-04 | -- | $0.000167 | $0.000160 | -- | -- |
2025-09-03 | -- | $0.000172 | $0.000167 | -- | -- |
2025-09-02 | $0.000179 | $0.000186 | $0.000186 | -- | -- |
2025-09-01 | -- | $0.000186 | $0.000179 | $0.000179 | $85.62584 |
2025-08-31 | $0.000196 | $0.000205 | $0.000196 | -- | -- |
2025-08-30 | -- | $0.000200 | $0.000174 | -- | -- |
2025-08-29 | -- | $0.000187 | $0.000177 | -- | -- |
2025-08-28 | -- | $0.000188 | $0.000172 | -- | -- |
2025-08-27 | -- | $0.000191 | $0.000190 | -- | -- |
2025-08-26 | -- | $0.000191 | $0.000190 | -- | -- |
2025-08-25 | -- | $0.000198 | $0.000190 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
SynthesizeAI(SYNTH)
