Daku(DAKU)Vandaag
$0.000074
Daku Prijsgeschiedenis
(DAKU)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000079 | $0.000079 | $0.000073 | $0.000074 | $1,394.675 |
2025-09-03 | $0.000076 | $0.000080 | $0.000076 | $0.000079 | $105.8972 |
2025-09-02 | $0.000075 | $0.000078 | $0.000073 | $0.000076 | $49.55269 |
2025-09-01 | $0.000078 | $0.000078 | $0.000073 | $0.000075 | $613.7143 |
2025-08-31 | $0.000073 | $0.000078 | $0.000072 | $0.000078 | $472.3862 |
2025-08-30 | $0.000071 | $0.000074 | $0.000070 | $0.000073 | $2,413.172 |
2025-08-29 | $0.000087 | $0.000090 | $0.000071 | $0.000071 | $1,910.945 |
2025-08-28 | $0.000089 | $0.000092 | $0.000084 | $0.000088 | $1,080.460 |
2025-08-27 | $0.000081 | $0.000089 | $0.000081 | $0.000089 | $256.7869 |
2025-08-26 | $0.000083 | $0.000083 | $0.000077 | $0.000081 | $233.3304 |
2025-08-25 | $0.000086 | $0.000088 | $0.000082 | $0.000083 | $602.1139 |
2025-08-24 | $0.000083 | $0.000087 | $0.000080 | $0.000086 | $1,170.547 |
2025-08-23 | $0.000098 | $0.000105 | $0.000082 | $0.000083 | $3,650.744 |
2025-08-22 | $0.000087 | $0.000099 | $0.000086 | $0.000098 | $664.1342 |
2025-08-21 | $0.000087 | $0.000101 | $0.000086 | $0.000086 | $3,586.476 |
2025-08-20 | $0.000071 | $0.000087 | $0.000071 | $0.000087 | $2,215.611 |
2025-08-19 | $0.000074 | $0.000075 | $0.000071 | $0.000072 | $86.03871 |
2025-08-18 | -- | $0.000080 | $0.000071 | $0.000074 | $484.4964 |
2025-08-17 | -- | $0.000081 | $0.000078 | -- | -- |
2025-08-16 | $0.000077 | $0.000080 | $0.000075 | $0.000079 | $470.8266 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Daku(DAKU)
