Switch Token(SWITCH)Vandaag
$0.000166
1 jaar geleden
$0.001828
2 jaar geleden
$0.001670
Switch Token Prijsgeschiedenis
(SWITCH)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000175 | $0.000462 | $0.000174 | $0.000237 | $8,202.928 |
2025-09-05 | $0.000174 | $0.000424 | $0.000174 | $0.000175 | $5,914.960 |
2025-09-04 | $0.000168 | $0.000458 | $0.000168 | $0.000174 | $6,026.462 |
2025-09-03 | $0.000253 | $0.000444 | $0.000167 | $0.000168 | $5,972.780 |
2025-09-02 | $0.000194 | $0.000524 | $0.000190 | $0.000253 | $9,086.924 |
2025-09-01 | $0.000187 | $0.000424 | $0.000182 | $0.000194 | $6,594.608 |
2025-08-31 | $0.000279 | $0.000259 | $0.000165 | $0.000187 | $8,006.668 |
2025-08-30 | $0.000279 | $0.000283 | $0.000175 | $0.000279 | $9,701.788 |
2025-08-29 | $0.000314 | $0.000511 | $0.000279 | $0.000279 | $9,566.177 |
2025-08-28 | $0.000239 | $0.000470 | $0.000133 | $0.000315 | $10,943.74 |
2025-08-27 | $0.000191 | $0.000239 | $0.000136 | $0.000239 | $7,701.788 |
2025-08-26 | $0.000174 | $0.000239 | $0.000148 | $0.000191 | $6,542.746 |
2025-08-25 | $0.000239 | $0.000241 | $0.000104 | $0.000174 | $5,735.214 |
2025-08-24 | $0.000180 | $0.000239 | $0.000100 | $0.000159 | $5,227.983 |
2025-08-23 | $0.000148 | $0.000237 | $0.000148 | $0.000163 | $5,716.035 |
2025-08-22 | $0.000232 | $0.000232 | $0.000148 | $0.000148 | $5,304.575 |
2025-08-21 | $0.000162 | $0.000240 | $0.000154 | $0.000232 | $7,832.812 |
2025-08-20 | $0.000239 | $0.000241 | $0.000154 | $0.000239 | $7,873.728 |
2025-08-19 | $0.000173 | $0.000239 | $0.000154 | $0.000239 | $7,866.271 |
2025-08-18 | $0.000163 | $0.000239 | $0.000157 | $0.000239 | $8,144.641 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Switch Token(SWITCH)
