Blobana pet(BLOB)Vandaag
$0.000063
Blobana pet Prijsgeschiedenis
(BLOB)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000064 | $0.000062 | -- | -- |
2025-09-15 | -- | $0.000067 | $0.000063 | -- | -- |
2025-09-14 | -- | $0.000066 | $0.000064 | -- | -- |
2025-09-13 | $0.000065 | $0.000066 | $0.000064 | $0.000065 | $88.51417 |
2025-09-12 | $0.000062 | $0.000066 | $0.000062 | $0.000065 | $199.0205 |
2025-09-11 | $0.000062 | $0.000063 | $0.000061 | $0.000062 | $447.5860 |
2025-09-10 | $0.000059 | $0.000063 | $0.000059 | $0.000062 | $296.0643 |
2025-09-09 | $0.000060 | $0.000061 | $0.000059 | $0.000059 | $28.30528 |
2025-09-08 | $0.000057 | $0.000060 | $0.000057 | $0.000060 | $3.991067 |
2025-09-07 | -- | $0.000057 | $0.000057 | -- | -- |
2025-09-06 | -- | $0.000057 | $0.000056 | -- | -- |
2025-09-05 | $0.000057 | $0.000058 | $0.000056 | $0.000057 | $31.36717 |
2025-09-04 | $0.000058 | $0.000059 | $0.000056 | $0.000057 | $129.9215 |
2025-09-03 | -- | $0.000059 | $0.000056 | -- | -- |
2025-09-02 | -- | $0.000056 | $0.000053 | -- | -- |
2025-09-01 | -- | $0.000057 | $0.000055 | -- | -- |
2025-08-31 | -- | $0.000057 | $0.000055 | -- | -- |
2025-08-30 | $0.000057 | $0.000057 | $0.000055 | $0.000056 | $4.264267 |
2025-08-29 | -- | $0.000060 | $0.000056 | -- | -- |
2025-08-28 | -- | $0.000058 | $0.000057 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Blobana pet(BLOB)
