Nengcoin(NENG)Vandaag
$0.000000
1 jaar geleden
$0.000000
Nengcoin Prijsgeschiedenis
(NENG)Tijdsperiode: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $158.5095 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $111.2523 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $120.1318 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $162.6449 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $117.3574 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $144.8405 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $169.6761 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $174.0101 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $139.9437 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $233.7157 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $165.4653 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $154.4249 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $180.0154 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $138.1988 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $165.9391 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $179.3942 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $160.4703 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $161.2002 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $237.1157 |
2025-08-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $350.4078 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-02
Nengcoin(NENG)
