PSYOP(PSYOP)Vandaag
$0.000032
PSYOP Prijsgeschiedenis
(PSYOP)Tijdsperiode: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-31 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-30 | -- | $0.000029 | $0.000024 | -- | -- |
2025-08-29 | $0.000028 | $0.000029 | $0.000024 | $0.000024 | $44.27948 |
2025-08-28 | -- | $0.000080 | $0.000022 | -- | -- |
2025-08-27 | -- | $0.000036 | $0.000033 | -- | -- |
2025-08-26 | $0.000032 | $0.000034 | $0.000031 | -- | -- |
2025-08-25 | -- | $0.000034 | $0.000032 | -- | -- |
2025-08-24 | $0.000032 | $0.000033 | $0.000027 | $0.000032 | $138.7078 |
2025-08-23 | $0.000033 | $0.000054 | $0.000031 | $0.000031 | $1,793.395 |
2025-08-22 | $0.000033 | $0.000052 | $0.000028 | $0.000033 | $178.4532 |
2025-08-21 | $0.000031 | $0.000044 | $0.000031 | $0.000033 | $1,318.486 |
2025-08-20 | $0.000028 | $0.000031 | $0.000025 | $0.000031 | $139.9630 |
2025-08-19 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $2.767346 |
2025-08-18 | -- | $0.000039 | $0.000021 | -- | -- |
2025-08-17 | -- | $0.000039 | $0.000016 | -- | -- |
2025-08-16 | $0.000030 | $0.000032 | $0.000029 | $0.000031 | $16.77892 |
2025-08-15 | $0.000033 | $0.000034 | $0.000028 | $0.000030 | $326.0009 |
2025-08-14 | $0.000033 | $0.000035 | $0.000032 | $0.000032 | $76.35184 |
2025-08-13 | $0.000030 | $0.000034 | $0.000030 | $0.000033 | $41.46840 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-02
PSYOP(PSYOP)
