SwiftCash(SWIFT)Vandaag
$0.000790
1 jaar geleden
$0.000384
SwiftCash Prijsgeschiedenis
(SWIFT)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000788 | $0.000792 | $0.000788 | $0.000792 | $168.3950 |
2025-09-06 | $0.000785 | $0.000788 | $0.000785 | $0.000788 | $167.2239 |
2025-09-05 | $0.000783 | $0.000790 | $0.000783 | $0.000785 | $217.6519 |
2025-09-04 | $0.000785 | $0.000786 | $0.000782 | $0.000783 | $179.4409 |
2025-09-03 | $0.000780 | $0.000785 | $0.000779 | $0.000785 | $304.9689 |
2025-09-02 | $0.000777 | $0.000782 | $0.000774 | $0.000780 | $468.7298 |
2025-09-01 | $0.000786 | $0.000787 | $0.000776 | $0.000777 | $445.0174 |
2025-08-31 | $0.000783 | $0.000788 | $0.000783 | $0.000786 | $220.5921 |
2025-08-30 | $0.000785 | $0.000786 | $0.000782 | $0.000783 | $350.1896 |
2025-08-29 | $0.000791 | $0.000798 | $0.000784 | $0.000785 | $570.9740 |
2025-08-28 | $0.000793 | $0.000794 | $0.000787 | $0.000791 | $195.2139 |
2025-08-27 | $0.000789 | $0.000798 | $0.000789 | $0.000793 | $328.3799 |
2025-08-26 | $0.000793 | $0.000794 | $0.000777 | $0.000789 | $411.1660 |
2025-08-25 | $0.000810 | $0.000826 | $0.00079 | $0.000792 | $742.4761 |
2025-08-24 | $0.000822 | $0.000822 | $0.000807 | $0.000810 | $209.3067 |
2025-08-23 | $0.000811 | $0.000827 | $0.000814 | $0.000822 | $470.9081 |
2025-08-22 | $0.000795 | $0.000816 | $0.000789 | $0.000811 | $502.4870 |
2025-08-21 | $0.000793 | $0.000809 | $0.000794 | $0.000795 | $427.7887 |
2025-08-20 | $0.000790 | $0.000795 | $0.000783 | $0.000793 | $399.6597 |
2025-08-19 | $0.000800 | $0.000806 | $0.000789 | $0.000790 | $402.2029 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
SwiftCash(SWIFT)
