SWAPZ.app(SWAPZ)Vandaag
$0.000452
1 jaar geleden
$0.000665
2 jaar geleden
$0.000414
3 jaar geleden
$0.003589
4 jaar geleden
$0.019590
SWAPZ.app Prijsgeschiedenis
(SWAPZ)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000460 | $0.000451 | -- | -- |
2025-09-03 | $0.000449 | $0.000460 | $0.000450 | $0.000459 | $20.49018 |
2025-09-02 | -- | $0.000452 | $0.000449 | $0.000449 | $2.498804 |
2025-09-01 | -- | $0.000456 | $0.000454 | -- | -- |
2025-08-31 | -- | $0.000456 | $0.000454 | -- | -- |
2025-08-30 | -- | $0.000456 | $0.000454 | -- | -- |
2025-08-29 | $0.000462 | $0.000466 | $0.000452 | $0.000456 | $2.837216 |
2025-08-28 | -- | $0.000467 | $0.000459 | -- | -- |
2025-08-27 | -- | $0.000455 | $0.000452 | -- | -- |
2025-08-26 | -- | $0.000453 | $0.000443 | -- | -- |
2025-08-25 | -- | $0.000444 | $0.000442 | -- | -- |
2025-08-24 | -- | $0.000444 | $0.000442 | -- | -- |
2025-08-23 | -- | $0.000444 | $0.000442 | -- | -- |
2025-08-22 | -- | $0.000444 | $0.000442 | -- | -- |
2025-08-21 | -- | $0.000444 | $0.000442 | -- | -- |
2025-08-20 | -- | $0.000444 | $0.000440 | -- | -- |
2025-08-19 | -- | $0.000450 | $0.000442 | $0.000443 | $1.335415 |
2025-08-18 | -- | $0.000444 | $0.000444 | -- | -- |
2025-08-17 | -- | $0.000444 | $0.000444 | -- | -- |
2025-08-16 | -- | $0.000446 | $0.000433 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
SWAPZ.app(SWAPZ)
![Drife [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_drife.png)
