AI Avatar(SGT)Vandaag
$0.100061
1 jaar geleden
$0.9938
2 jaar geleden
$2.11
AI Avatar Prijsgeschiedenis
(SGT)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.098391 | $0.108012 | $0.096530 | $0.102301 | $356.813K |
2025-09-14 | $0.100038 | $0.100058 | $0.098383 | $0.098391 | $341.740K |
2025-09-13 | $0.097273 | $0.100049 | $0.096918 | $0.100038 | $334.673K |
2025-09-12 | $0.095197 | $0.097561 | $0.094977 | $0.097273 | $294.237K |
2025-09-11 | $0.095962 | $0.099979 | $0.094984 | $0.095197 | $345.111K |
2025-09-10 | $0.098218 | $0.099916 | $0.087301 | $0.095963 | $313.094K |
2025-09-09 | $0.096367 | $0.098240 | $0.095037 | $0.098219 | $335.599K |
2025-09-08 | $0.095000 | $0.096370 | $0.093618 | $0.096368 | $318.696K |
2025-09-07 | $0.095246 | $0.095258 | $0.094992 | $0.095000 | $330.963K |
2025-09-06 | $0.095141 | $0.095345 | $0.092949 | $0.095246 | $325.576K |
2025-09-05 | $0.092919 | $0.096171 | $0.090346 | $0.095141 | $334.932K |
2025-09-04 | $0.092055 | $0.092937 | $0.089715 | $0.092919 | $310.660K |
2025-09-03 | $0.089355 | $0.092643 | $0.089036 | $0.092055 | $319.669K |
2025-09-02 | $0.091948 | $0.092396 | $0.086358 | $0.089737 | $314.440K |
2025-09-01 | $0.090885 | $0.119091 | $0.082671 | $0.091948 | $353.372K |
2025-08-31 | $0.090771 | $0.090896 | $0.089419 | $0.090885 | $301.689K |
2025-08-30 | $0.090632 | $0.09094 | $0.087452 | $0.090771 | $313.407K |
2025-08-29 | $0.090313 | $0.092148 | $0.086911 | $0.090632 | $327.764K |
2025-08-28 | $0.105633 | $0.103788 | $0.084867 | $0.090385 | $334.618K |
2025-08-27 | $0.089833 | $0.114138 | $0.087143 | $0.108443 | $346.660K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
AI Avatar(SGT)
