Mastercard (Ondo Tokenized Stock)(MAON)Vandaag
$585.14
Mastercard (Ondo Tokenized Stock) Prijsgeschiedenis
(MAON)Tijdsperiode: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $584.9767 | $591.3152 | $584.5429 | $587.9847 | $142.832K |
2025-09-08 | $586.4595 | $593.1333 | $580.2861 | $584.9767 | $32,894.20 |
2025-09-07 | $585.3470 | $586.5863 | $581.0493 | $586.4464 | $7,147.697 |
2025-09-06 | $581.2364 | $589.4864 | $578.8309 | $585.3470 | $105.878K |
2025-09-05 | $593.0612 | $601.0735 | $581.2364 | $581.2553 | $246.570K |
2025-09-04 | $592.0629 | $595.8251 | $588.9557 | $593.0612 | $489.507K |
2025-09-03 | $586.5001 | $593.84 | $585.84 | $592.0519 | $12,041.10 |
2025-09-02 | -- | $590.41 | $586.22 | $586.5001 | $275.4619 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-10
Mastercard (Ondo Tokenized Stock)(MAON)
