Papparico Finance Token(PPFT)Vandaag
$0.000009
1 jaar geleden
$0.000019
Papparico Finance Token Prijsgeschiedenis
(PPFT)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000007 | $0.000009 | $0.000008 | $0.000009 | $129.861K |
2025-09-09 | $0.000007 | $0.000008 | $0.000006 | $0.000007 | $108.631K |
2025-09-08 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $42,687.85 |
2025-09-07 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $61,598.92 |
2025-09-06 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $66,549.81 |
2025-09-05 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $71,728.19 |
2025-09-04 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $157.998K |
2025-09-03 | $0.000007 | $0.000008 | $0.000006 | $0.000008 | $18,386.14 |
2025-09-02 | $0.000007 | $0.000012 | $0.000006 | $0.000007 | $103.057K |
2025-09-01 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $5,475.080 |
2025-08-31 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $760.7099 |
2025-08-30 | $0.000007 | $0.000008 | $0.000006 | $0.000008 | $1,208.893 |
2025-08-29 | $0.000007 | $0.000008 | $0.000006 | $0.000007 | $11,694.63 |
2025-08-28 | $0.000007 | $0.000009 | $0.000006 | $0.000007 | $3,594.598 |
2025-08-27 | $0.000007 | $0.000007 | $0.000005 | $0.000007 | $10,238.71 |
2025-08-26 | $0.000006 | $0.000007 | $0.000005 | $0.000007 | $5,329.947 |
2025-08-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $608.9205 |
2025-08-24 | $0.000004 | $0.000006 | $0.000004 | $0.000006 | $7,167.845 |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $152.2412 |
2025-08-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $976.4695 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
Papparico Finance Token(PPFT)
