Bird Dog on SOL(BIRDDOG)Vandaag
$0.000419
1 jaar geleden
$0.001901
Bird Dog on SOL Prijsgeschiedenis
(BIRDDOG)Tijdsperiode: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000433 | $0.000436 | $0.000415 | $0.000418 | $150.1138 |
2025-08-31 | $0.000436 | $0.000439 | $0.000425 | $0.000431 | $689.2708 |
2025-08-30 | $0.000448 | $0.000447 | $0.000428 | $0.000435 | $73.02627 |
2025-08-29 | $0.000457 | $0.000473 | $0.000441 | $0.000445 | $225.0236 |
2025-08-28 | $0.000449 | $0.000464 | $0.000435 | $0.000460 | $1,148.103 |
2025-08-27 | $0.000393 | $0.000450 | $0.000396 | $0.000449 | $1,844.706 |
2025-08-26 | $0.000415 | $0.000416 | $0.000386 | $0.000394 | $390.0337 |
2025-08-25 | $0.000429 | $0.000445 | $0.000409 | $0.000415 | $349.5235 |
2025-08-24 | $0.000428 | $0.000442 | $0.000422 | $0.000430 | $559.8096 |
2025-08-23 | $0.000413 | $0.000442 | $0.000406 | $0.000425 | $5,322.204 |
2025-08-22 | $0.000388 | $0.000418 | $0.000373 | $0.000413 | $459.8251 |
2025-08-21 | $0.000391 | $0.000406 | $0.000384 | $0.000386 | $856.1726 |
2025-08-20 | $0.000371 | $0.000396 | $0.000354 | $0.000392 | $2,782.898 |
2025-08-19 | $0.000388 | $0.000391 | $0.000370 | $0.000371 | $1,245.953 |
2025-08-18 | $0.000419 | $0.000419 | $0.000381 | $0.000389 | $632.4686 |
2025-08-17 | $0.000426 | $0.000434 | $0.000404 | $0.000419 | $4,368.943 |
2025-08-16 | $0.000297 | $0.000466 | $0.000294 | $0.000424 | $15,048.68 |
2025-08-15 | $0.000345 | $0.000346 | $0.000292 | $0.000296 | $2,665.034 |
2025-08-14 | $0.000357 | $0.000380 | $0.000338 | $0.000347 | $1,462.651 |
2025-08-13 | $0.000329 | $0.000370 | $0.000334 | $0.000357 | $3,356.378 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-02
Bird Dog on SOL(BIRDDOG)
