sUSD yVault(YVSUSD)Vandaag
$1.025
1 jaar geleden
$1.033
2 jaar geleden
$1.039
sUSD yVault Prijsgeschiedenis
(YVSUSD)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.026526 | $1.026184 | $1.020484 | $1.023930 | -- |
2025-09-05 | $1.028954 | $1.041537 | $1.020946 | $1.023732 | -- |
2025-09-04 | $1.026648 | $1.033479 | $1.022732 | $1.028912 | -- |
2025-09-03 | $1.019976 | $1.028 | $1.02 | $1.027684 | -- |
2025-09-02 | $1.020668 | $1.027 | $1.012 | $1.019976 | -- |
2025-09-01 | $1.023316 | $1.026 | $1.016 | $1.020668 | -- |
2025-08-31 | $1.023179 | $1.024 | $1.02 | $1.023297 | -- |
2025-08-30 | $1.027685 | $1.029 | $1.018 | $1.023179 | -- |
2025-08-29 | $1.023700 | $1.03 | $1.021 | $1.026502 | -- |
2025-08-28 | $1.029315 | $1.029 | $1.015 | $1.023700 | -- |
2025-08-27 | $1.026700 | $1.034 | $1.02 | $1.029389 | -- |
2025-08-26 | $1.028632 | $1.032 | $1.022 | $1.027216 | -- |
2025-08-25 | $1.025135 | $1.031 | $1.022 | $1.028632 | -- |
2025-08-24 | $0.988296 | $1.031 | $0.975783 | $1.024817 | -- |
2025-08-23 | $1.040118 | $1.042 | $0.968907 | $0.988462 | -- |
2025-08-22 | $1.039440 | $1.041 | $1.036 | $1.040098 | -- |
2025-08-21 | $1.040656 | $1.047 | $1.032 | $1.039440 | -- |
2025-08-20 | $1.038153 | $1.046 | $1.035 | $1.040656 | -- |
2025-08-19 | $1.037082 | $1.04 | $1.033 | $1.037576 | -- |
2025-08-18 | $1.036675 | $1.04 | $1.033 | $1.037123 | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
sUSD yVault(YVSUSD)
