Sumer.Money suUSD(SUUSD)Vandaag
$1
1 jaar geleden
$0.949683
Sumer.Money suUSD Prijsgeschiedenis
(SUUSD)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.990056 | $1.012050 | $0.982904 | $0.999818 | $4.354035 |
2025-09-05 | $0.976715 | $1.000058 | $0.973957 | $0.990059 | $17.31437 |
2025-09-04 | $1.014433 | $1.039791 | $0.960197 | $0.976715 | $17.03007 |
2025-09-03 | -- | $1.039 | $0.99997 | $1.014433 | $110.3416 |
2025-09-02 | -- | $1.047 | $1.005 | -- | -- |
2025-09-01 | $1.041005 | $1.085 | $0.950549 | $1.035355 | $370.9861 |
2025-08-31 | $0.963254 | $1.065 | $0.963058 | $1.054146 | $375.1633 |
2025-08-30 | $0.968248 | $0.969372 | $0.959744 | $0.963254 | $203.7950 |
2025-08-29 | $0.986453 | $0.988433 | $0.910195 | $0.968253 | $1,511.525 |
2025-08-28 | $1.033876 | $1.13 | $0.843526 | $0.983571 | $3,742.978 |
2025-08-27 | $0.964682 | $1.08 | $0.937617 | $1.033878 | $1,063.537 |
2025-08-26 | $0.940365 | $0.980101 | $0.919849 | $0.964682 | $944.9096 |
2025-08-25 | $0.984789 | $1.008 | $0.897052 | $0.940451 | $2,969.822 |
2025-08-24 | $0.952900 | $1.01 | $0.889547 | $0.984789 | $2,275.448 |
2025-08-23 | $1.009205 | $1.072 | $0.831821 | $0.952900 | $7,812.899 |
2025-08-22 | $0.922782 | $1.055 | $0.862614 | $1.009159 | $6,915.771 |
2025-08-21 | $0.995307 | $1.033 | $0.875171 | $0.893613 | $1,305.326 |
2025-08-20 | $0.996644 | $1.13 | $0.992895 | $0.995307 | $7,729.955 |
2025-08-19 | $1.004728 | $1.092 | $0.976022 | $0.996644 | $2,283.620 |
2025-08-18 | $1.024025 | $1.076 | $0.964548 | $1.004728 | $3,712.196 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Sumer.Money suUSD(SUUSD)
