First Bitcoin ATM(ROBOCOIN)Vandaag
$0.000021
First Bitcoin ATM Prijsgeschiedenis
(ROBOCOIN)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $350.9544 |
2025-09-02 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $3.507156 |
2025-09-01 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $8.600355 |
2025-08-31 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $7.421299 |
2025-08-30 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-29 | -- | $0.000021 | $0.00002 | -- | -- |
2025-08-28 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-27 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $3.980379 |
2025-08-26 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-25 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-24 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-23 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $5.431382 |
2025-08-22 | -- | $0.000019 | $0.000017 | -- | -- |
2025-08-21 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-20 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-19 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $1.006360 |
2025-08-18 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $188.1783 |
2025-08-17 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $60.73577 |
2025-08-16 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $149.1881 |
2025-08-15 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $18.02834 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
First Bitcoin ATM(ROBOCOIN)
