ARB Protocol(ARB)Vandaag
$0.000015
1 jaar geleden
$0.000204
2 jaar geleden
$0.000039
ARB Protocol Prijsgeschiedenis
(ARB)Tijdsperiode: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000015 | $0.000016 | $0.000014 | $0.000014 | $24.23397 |
2025-09-16 | -- | $0.000017 | $0.000014 | $0.000015 | $301.8178 |
2025-09-15 | $0.000019 | $0.000019 | $0.000017 | -- | -- |
2025-09-14 | $0.000018 | $0.000019 | $0.000018 | -- | -- |
2025-09-13 | $0.000017 | $0.000024 | $0.000017 | $0.000018 | $377.9360 |
2025-09-12 | $0.000014 | $0.000017 | $0.000014 | $0.000017 | $489.8074 |
2025-09-11 | $0.000020 | $0.000020 | $0.000014 | $0.000014 | $189.1647 |
2025-09-10 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $7.934841 |
2025-09-09 | -- | $0.000023 | $0.000019 | $0.000019 | $211.8181 |
2025-09-08 | $0.000021 | $0.000023 | $0.000021 | -- | -- |
2025-09-07 | $0.000021 | $0.000021 | $0.000021 | -- | -- |
2025-09-06 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $1.084818 |
2025-09-05 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $2.197341 |
2025-09-04 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $2.246935 |
2025-09-03 | $0.000023 | $0.000026 | $0.000023 | -- | -- |
2025-09-02 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | $77.73834 |
2025-09-01 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $5.874693 |
2025-08-31 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $27.67333 |
2025-08-30 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $3.097629 |
2025-08-29 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | $9.582560 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-19
ARB Protocol(ARB)
