Stupidcoin(STUPIDCOIN)Vandaag
$0.000024
Stupidcoin Prijsgeschiedenis
(STUPIDCOIN)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $73.92001 |
2025-09-14 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $21.48204 |
2025-09-13 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $175.5910 |
2025-09-12 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $48.82421 |
2025-09-11 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $238.5131 |
2025-09-10 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $493.7526 |
2025-09-09 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $367.3137 |
2025-09-08 | $0.000021 | $0.000023 | $0.000020 | $0.000022 | $772.1579 |
2025-09-07 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $125.6777 |
2025-09-06 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $307.8873 |
2025-09-05 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $62.77087 |
2025-09-04 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $2.321545 |
2025-09-03 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $274.0592 |
2025-09-02 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $100.4870 |
2025-09-01 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $80.98867 |
2025-08-31 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $136.5240 |
2025-08-30 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $35.63177 |
2025-08-29 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $31.77875 |
2025-08-28 | -- | $0.000023 | $0.000022 | $0.000022 | $501.4564 |
2025-08-27 | -- | $0.000023 | $0.000021 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Stupidcoin(STUPIDCOIN)
