KOMPETE(KOMPETE)Vandaag
$0.003543
1 jaar geleden
$0.008978
2 jaar geleden
$0.011611
3 jaar geleden
$0.004637
KOMPETE Prijsgeschiedenis
(KOMPETE)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.003594 | $0.003653 | $0.003500 | $0.003518 | $3,430.302 |
2025-09-14 | $0.003617 | $0.003695 | $0.003592 | $0.003592 | $3,641.990 |
2025-09-13 | $0.003557 | $0.003751 | $0.003559 | $0.003614 | $3,054.464 |
2025-09-12 | $0.003507 | $0.003590 | $0.003436 | $0.003556 | $2,050.099 |
2025-09-11 | $0.003347 | $0.003542 | $0.003262 | $0.003512 | $2,105.765 |
2025-09-10 | $0.003396 | $0.003450 | $0.003288 | $0.003344 | $1,105.082 |
2025-09-09 | $0.003487 | $0.003510 | $0.003388 | $0.003396 | $1,896.172 |
2025-09-08 | $0.003485 | $0.003497 | $0.003422 | $0.003488 | $3,253.676 |
2025-09-07 | $0.003480 | $0.003506 | $0.003455 | $0.003484 | $2,357.728 |
2025-09-06 | $0.003445 | $0.003528 | $0.003441 | $0.003487 | $1,722.567 |
2025-09-05 | $0.003522 | $0.003598 | $0.003421 | $0.003445 | $3,130.333 |
2025-09-04 | $0.003688 | $0.003694 | $0.003513 | $0.003522 | $2,408.908 |
2025-09-03 | $0.003607 | $0.003694 | $0.003530 | $0.003694 | $3,877.135 |
2025-09-02 | $0.003655 | $0.003675 | $0.000909 | $0.003615 | $4,313.449 |
2025-09-01 | $0.003794 | $0.003827 | $0.003649 | $0.003660 | $2,621.993 |
2025-08-31 | $0.003781 | $0.003967 | $0.003767 | $0.003789 | $5,270.483 |
2025-08-30 | $0.003732 | $0.003807 | $0.003688 | $0.003776 | $819.3245 |
2025-08-29 | $0.003984 | $0.004078 | $0.003682 | $0.003716 | $2,876.264 |
2025-08-28 | $0.004029 | $0.004106 | $0.003895 | $0.003990 | $718.2826 |
2025-08-27 | $0.003958 | $0.004056 | $0.003923 | $0.004031 | $1,971.675 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
KOMPETE(KOMPETE)
