StrongHands Finance(ISHND)Vandaag
$0.001857
1 jaar geleden
$0.002311
StrongHands Finance Prijsgeschiedenis
(ISHND)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001883 | $0.001886 | $0.001855 | $0.001858 | $6.047300 |
2025-09-03 | $0.001861 | $0.001888 | $0.001858 | $0.001883 | $4.878072 |
2025-09-02 | $0.001859 | $0.001881 | $0.001843 | $0.001861 | $5.609270 |
2025-09-01 | $0.001891 | $0.001903 | $0.001859 | -- | -- |
2025-08-31 | $0.001882 | $0.001898 | $0.001879 | $0.001891 | $1.179058 |
2025-08-30 | $0.001880 | $0.001888 | $0.001862 | $0.001882 | $22.97703 |
2025-08-29 | $0.001895 | $0.001927 | $0.001868 | $0.001880 | $14.39191 |
2025-08-28 | $0.001894 | $0.001920 | $0.001874 | $0.001895 | $16.77052 |
2025-08-27 | $0.001867 | $0.001906 | $0.001869 | $0.001894 | $7.564260 |
2025-08-26 | $0.001889 | $0.001901 | $0.001831 | $0.001867 | $21.31678 |
2025-08-25 | -- | $0.001928 | $0.001876 | -- | -- |
2025-08-24 | $0.001941 | $0.001943 | $0.001888 | $0.001918 | $14.02279 |
2025-08-23 | $0.001930 | $0.001963 | $0.001926 | $0.001941 | $26.92166 |
2025-08-22 | $0.001867 | $0.001940 | $0.001845 | $0.001930 | $26.87616 |
2025-08-21 | $0.001836 | $0.001931 | $0.001849 | $0.001867 | $37.25057 |
2025-08-20 | $0.001840 | $0.001853 | $0.001814 | $0.001836 | $22.94117 |
2025-08-19 | $0.001858 | $0.001881 | $0.001835 | $0.001840 | $13.57939 |
2025-08-18 | $0.001883 | $0.001890 | $0.001831 | $0.001858 | $21.88855 |
2025-08-17 | $0.001848 | $0.001893 | $0.001838 | $0.001883 | $31.87099 |
2025-08-16 | $0.001818 | $0.001857 | $0.001811 | $0.001848 | $10.36478 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
StrongHands Finance(ISHND)
