Virtue Poker Points(VPP)Vandaag
$0.000832
1 jaar geleden
$0.004821
2 jaar geleden
$0.005345
3 jaar geleden
$0.009041
4 jaar geleden
$0.550899
Virtue Poker Points Prijsgeschiedenis
(VPP)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001004 | $0.001042 | $0.000866 | $0.000874 | $788.7339 |
2025-09-10 | $0.001435 | $0.001991 | $0.000876 | $0.001004 | $8,955.275 |
2025-09-09 | $0.000756 | $0.001935 | $0.000755 | $0.001436 | $11,890.29 |
2025-09-08 | $0.000757 | $0.000827 | $0.000719 | $0.000756 | $505.5050 |
2025-09-07 | $0.000804 | $0.000848 | $0.000756 | $0.000757 | $502.5579 |
2025-09-06 | $0.000865 | $0.000896 | $0.000797 | $0.000804 | $400.6219 |
2025-09-05 | $0.000903 | $0.001014 | $0.000858 | $0.000865 | $200.2781 |
2025-09-04 | $0.000988 | $0.001120 | $0.000901 | $0.000903 | $762.8738 |
2025-09-03 | $0.001034 | $0.001128 | $0.000988 | -- | -- |
2025-09-02 | -- | $0.001043 | $0.001001 | -- | -- |
2025-09-01 | $0.001043 | $0.001056 | $0.001006 | $0.001006 | $27.87374 |
2025-08-31 | -- | $0.001169 | $0.001025 | -- | -- |
2025-08-30 | $0.001333 | $0.001333 | $0.001002 | $0.001138 | $404.2264 |
2025-08-29 | $0.001270 | $0.001412 | $0.001267 | $0.001333 | $582.8248 |
2025-08-28 | $0.001297 | $0.001461 | $0.001221 | $0.001269 | $1,410.786 |
2025-08-27 | $0.001216 | $0.001372 | $0.001214 | $0.001297 | $150.4211 |
2025-08-26 | $0.001226 | $0.001229 | $0.001158 | $0.001216 | $300.4296 |
2025-08-25 | -- | $0.001329 | $0.001200 | -- | -- |
2025-08-24 | $0.001293 | $0.001329 | $0.001255 | $0.001273 | $210.0569 |
2025-08-23 | $0.001379 | $0.001405 | $0.001215 | $0.001293 | $203.2791 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Virtue Poker Points(VPP)
