Stride Staked TIA(STTIA)Vandaag
$1.95
1 jaar geleden
$4.23
Stride Staked TIA Prijsgeschiedenis
(STTIA)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $1.853922 | $1.961209 | $1.830599 | $1.956154 | $5,384.486 |
2025-09-07 | -- | $1.884755 | $1.800067 | -- | -- |
2025-09-06 | $1.828722 | $1.855413 | $1.794653 | -- | -- |
2025-09-05 | $1.770445 | $1.850070 | $1.752917 | $1.828722 | $1,281.276 |
2025-09-04 | $1.863836 | $1.868824 | $1.766538 | $1.770445 | $1,701.134 |
2025-09-03 | $1.788424 | $1.87 | $1.78 | $1.863836 | $3,666.939 |
2025-09-02 | $1.785159 | $1.81 | $1.72 | $1.788424 | $907.8160 |
2025-09-01 | $1.857623 | $1.87 | $1.76 | $1.785159 | $2,915.762 |
2025-08-31 | $1.870948 | $1.89 | $1.84 | $1.857623 | $2,837.514 |
2025-08-30 | $1.848726 | $1.9 | $1.81 | $1.868116 | $7,497.059 |
2025-08-29 | $1.948227 | $1.98 | $1.83 | $1.848726 | $1,358.176 |
2025-08-28 | $1.940436 | $1.98 | $1.9 | $1.948227 | $6,601.915 |
2025-08-27 | $1.863725 | $1.94 | $1.88 | $1.941981 | $1,552.006 |
2025-08-26 | $1.941730 | $1.94 | $1.81 | $1.861040 | $11,781.77 |
2025-08-25 | $2.041437 | $2.12 | $1.92 | $1.941730 | $3,842.164 |
2025-08-24 | $2.099429 | $2.12 | $2.01 | $2.041437 | $2,012.448 |
2025-08-23 | $2.002324 | $2.15 | $2.04 | $2.097556 | $1,613.187 |
2025-08-22 | $1.893074 | $2.04 | $1.82 | $1.997758 | $959.0869 |
2025-08-21 | $1.932766 | $1.97 | $1.88 | $1.889722 | $1,817.804 |
2025-08-20 | $1.924408 | $1.95 | $1.87 | $1.932766 | $1,807.625 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
Stride Staked TIA(STTIA)
