XIDR(XIDR)Vandaag
$0.000062
1 jaar geleden
$0.000065
2 jaar geleden
$0.000065
3 jaar geleden
$0.000067
XIDR Prijsgeschiedenis
(XIDR)Tijdsperiode: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000062 | $0.000062 | $0.000062 | -- | -- |
2025-09-17 | $0.000062 | $0.000062 | $0.000062 | $0.000062 | $2.569104 |
2025-09-16 | $0.000063 | $0.000063 | $0.000062 | $0.000062 | $6.096483 |
2025-09-15 | $0.000064 | $0.000064 | $0.000063 | $0.000063 | $21.34283 |
2025-09-14 | $0.000066 | $0.000066 | $0.000064 | $0.000064 | $7.370649 |
2025-09-13 | -- | $0.000066 | $0.000064 | -- | -- |
2025-09-12 | -- | $0.000064 | $0.000064 | -- | -- |
2025-09-11 | -- | $0.000064 | $0.000064 | -- | -- |
2025-09-10 | $0.000064 | $0.000064 | $0.000064 | -- | -- |
2025-09-09 | -- | $0.000064 | $0.000064 | -- | -- |
2025-09-08 | $0.000065 | $0.000065 | $0.000065 | -- | -- |
2025-09-07 | $0.000065 | $0.000065 | $0.000064 | $0.000065 | $9.096769 |
2025-09-06 | $0.000066 | $0.000066 | $0.000065 | $0.000065 | $2.725770 |
2025-09-05 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | $4.273499 |
2025-09-04 | $0.000067 | $0.000067 | $0.000064 | $0.000066 | $20.37782 |
2025-09-03 | $0.000066 | $0.000067 | $0.000066 | $0.000067 | $5.523371 |
2025-09-02 | $0.000064 | $0.000066 | $0.000064 | -- | -- |
2025-09-01 | $0.000065 | $0.000066 | $0.000064 | $0.000064 | $10.36556 |
2025-08-31 | $0.000062 | $0.000067 | $0.000063 | $0.000065 | $62.09591 |
2025-08-30 | $0.000062 | $0.000062 | $0.000062 | $0.000062 | $4.329778 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-19
XIDR(XIDR)
