PYRATE(PYRATE)Vandaag
$0.000167
PYRATE Prijsgeschiedenis
(PYRATE)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000174 | $0.000196 | $0.000166 | $0.000170 | $7,261.832 |
2025-09-12 | $0.000149 | $0.000195 | $0.000149 | $0.000174 | $6,758.565 |
2025-09-11 | $0.000149 | $0.000152 | $0.000145 | $0.000149 | $763.8736 |
2025-09-10 | $0.000137 | $0.000186 | $0.000137 | $0.000149 | $10,540.64 |
2025-09-09 | $0.000159 | $0.000160 | $0.000136 | $0.000137 | $2,893.481 |
2025-09-08 | $0.000153 | $0.000163 | $0.000148 | $0.000158 | $1,470.955 |
2025-09-07 | $0.000147 | $0.000153 | $0.000138 | $0.000153 | $2,833.336 |
2025-09-06 | $0.000151 | $0.000158 | $0.000146 | $0.000148 | $1,374.008 |
2025-09-05 | $0.000151 | $0.000156 | $0.000146 | $0.000151 | $1,052.675 |
2025-09-04 | $0.000171 | $0.000180 | $0.000150 | $0.000151 | $3,376.194 |
2025-09-03 | $0.000170 | $0.000179 | $0.000169 | $0.000171 | $1,000.862 |
2025-09-02 | $0.000171 | $0.000175 | $0.000164 | $0.000170 | $1,620.787 |
2025-09-01 | $0.000176 | $0.000175 | $0.000165 | $0.000171 | $1,103.278 |
2025-08-31 | $0.000173 | $0.000180 | $0.000170 | $0.000175 | $1,267.190 |
2025-08-30 | $0.000179 | $0.000180 | $0.000171 | $0.000173 | $327.6976 |
2025-08-29 | $0.000198 | $0.000201 | $0.000177 | $0.000179 | $1,103.543 |
2025-08-28 | $0.000206 | $0.000209 | $0.000198 | $0.000198 | $1,755.891 |
2025-08-27 | $0.000202 | $0.000206 | $0.000193 | $0.000206 | $1,401.174 |
2025-08-26 | $0.000217 | $0.000219 | $0.000197 | $0.000202 | $1,610.920 |
2025-08-25 | $0.000176 | $0.000236 | $0.000176 | $0.000217 | $8,025.542 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
PYRATE(PYRATE)
