StealthSDK(STEALTH)Vandaag
$0.000043
StealthSDK Prijsgeschiedenis
(STEALTH)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000040 | $0.000043 | $0.000040 | $0.000042 | $14.48874 |
2025-09-11 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $156.3712 |
2025-09-10 | $0.000040 | $0.000041 | $0.000038 | $0.000039 | $1,415.489 |
2025-09-09 | $0.000041 | $0.000041 | $0.000040 | $0.000040 | $182.5448 |
2025-09-08 | -- | $0.000041 | $0.000038 | -- | -- |
2025-09-07 | -- | $0.000039 | $0.000038 | -- | -- |
2025-09-06 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | $301.6116 |
2025-09-05 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | $132.7673 |
2025-09-04 | -- | $0.000041 | $0.000039 | -- | -- |
2025-09-03 | $0.000034 | $0.000041 | $0.000034 | $0.000040 | $1,567.949 |
2025-09-02 | $0.000038 | $0.000038 | $0.000033 | $0.000034 | $1,450.565 |
2025-09-01 | $0.000040 | $0.000040 | $0.000038 | $0.000038 | $477.2977 |
2025-08-31 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $209.7963 |
2025-08-30 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $254.2040 |
2025-08-29 | $0.000039 | $0.000040 | $0.000036 | $0.000040 | $2,145.833 |
2025-08-28 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | $28.64158 |
2025-08-27 | $0.000035 | $0.000039 | $0.000035 | $0.000039 | $84.24784 |
2025-08-26 | $0.000037 | $0.000037 | $0.000034 | $0.000035 | $184.1493 |
2025-08-25 | $0.000038 | $0.000040 | $0.000036 | $0.000037 | $161.1513 |
2025-08-24 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $28.36800 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
StealthSDK(STEALTH)
