Don PepeX(PEPEX)Vandaag
$0.000133
Don PepeX Prijsgeschiedenis
(PEPEX)Tijdsperiode: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000113 | $0.000136 | $0.000110 | $0.000135 | $3,694.283 |
2025-09-17 | $0.000113 | $0.000115 | $0.000110 | $0.000113 | $2,052.013 |
2025-09-16 | $0.000108 | $0.000114 | $0.000107 | $0.000113 | $2,613.150 |
2025-09-15 | $0.000115 | $0.000119 | $0.000108 | $0.000108 | $2,553.456 |
2025-09-14 | $0.000124 | $0.000127 | $0.000115 | $0.000115 | $1,878.510 |
2025-09-13 | $0.000109 | $0.000127 | $0.000109 | $0.000123 | $2,217.620 |
2025-09-12 | $0.000107 | $0.000115 | $0.000106 | $0.000109 | $1,541.464 |
2025-09-11 | $0.000113 | $0.000112 | $0.000106 | $0.000106 | $3,891.454 |
2025-09-10 | -- | $0.000118 | $0.000106 | -- | -- |
2025-09-09 | -- | $0.000125 | $0.000114 | -- | -- |
2025-09-08 | $0.000108 | $0.000122 | $0.000105 | $0.000118 | $641.4780 |
2025-09-07 | $0.000105 | $0.000111 | $0.000105 | $0.000108 | $1,094.527 |
2025-09-06 | $0.000102 | $0.000107 | $0.000101 | $0.000106 | $736.5499 |
2025-09-05 | $0.000100 | $0.000107 | $0.000099 | $0.000101 | $755.6425 |
2025-09-04 | $0.000114 | $0.000117 | $0.000100 | $0.000100 | $1,285.796 |
2025-09-03 | $0.000103 | $0.000117 | $0.000101 | $0.000115 | $3,960.989 |
2025-09-02 | $0.000109 | $0.000109 | $0.000101 | $0.000103 | $1,095.502 |
2025-09-01 | $0.000123 | $0.000125 | $0.000108 | $0.000108 | $1,615.255 |
2025-08-31 | $0.000125 | $0.000127 | $0.000122 | $0.000123 | $866.2869 |
2025-08-30 | $0.000126 | $0.000128 | $0.000120 | $0.000125 | $860.8339 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-19
Don PepeX(PEPEX)
