Steakd(SDX)Vandaag
$0.000000
Steakd Prijsgeschiedenis
(SDX)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.05849 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,316.732 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.23970 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77.43575 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,722.508 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.570947 |
2025-08-31 | -- | $0.000000 | $0.000000 | $0.000000 | $503.2785 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.00000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | $0.000000 | $347.1735 |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39.98644 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $818.2766 |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Steakd(SDX)
