DAN(DAN)Vandaag
$0.000000
DAN Prijsgeschiedenis
(DAN)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.083661 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.690730 |
2025-08-31 | -- | $0.000000 | $0.000000 | $0.000000 | $253.6211 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.897795 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.844758 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.340695 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.013651 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.511051 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.749036 |
2025-08-21 | -- | $0.000000 | $0.000000 | $0.000000 | $1.890859 |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.236233 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.907270 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
DAN(DAN)
