BlockCentral Token(BLOC)Vandaag
$0.001919
1 jaar geleden
$0.009054
2 jaar geleden
$0.007853
BlockCentral Token Prijsgeschiedenis
(BLOC)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.001919 | $0.001896 | -- | -- |
2025-09-04 | -- | $0.001919 | $0.001896 | -- | -- |
2025-09-03 | -- | $0.001919 | $0.001896 | -- | -- |
2025-09-02 | -- | $0.001946 | $0.001877 | -- | -- |
2025-09-01 | $0.002000 | $0.002001 | $0.001933 | $0.001935 | $15.99603 |
2025-08-31 | -- | $0.002001 | $0.001920 | $0.002000 | $84.76629 |
2025-08-30 | -- | $0.002129 | $0.002129 | -- | -- |
2025-08-29 | -- | $0.002129 | $0.002129 | -- | -- |
2025-08-28 | -- | $0.002129 | $0.002129 | -- | -- |
2025-08-27 | -- | $0.002129 | $0.002129 | -- | -- |
2025-08-26 | -- | $0.002129 | $0.002129 | -- | -- |
2025-08-25 | -- | $0.002129 | $0.002129 | -- | -- |
2025-08-24 | -- | $0.002150 | $0.002108 | -- | -- |
2025-08-23 | -- | $0.002181 | $0.002084 | -- | -- |
2025-08-22 | -- | $0.002074 | $0.001759 | -- | -- |
2025-08-21 | -- | $0.001848 | $0.001800 | -- | -- |
2025-08-20 | $0.001800 | $0.001826 | $0.001713 | $0.001794 | $340.8654 |
2025-08-19 | -- | $0.002079 | $0.001788 | -- | -- |
2025-08-18 | -- | $0.002181 | $0.002104 | -- | -- |
2025-08-17 | $0.002079 | $0.002197 | $0.002081 | $0.002197 | $132.0358 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
BlockCentral Token(BLOC)
