QR coin(QR)Vandaag
$0.000032
QR coin Prijsgeschiedenis
(QR)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000031 | $0.000036 | $0.000031 | $0.000035 | $521.159K |
2025-09-15 | $0.000033 | $0.000033 | $0.000029 | $0.000031 | $526.473K |
2025-09-14 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $491.014K |
2025-09-13 | $0.000035 | $0.000036 | $0.000032 | $0.000033 | $515.278K |
2025-09-12 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $478.766K |
2025-09-11 | $0.000033 | $0.000034 | $0.000032 | $0.000034 | $494.558K |
2025-09-10 | $0.000032 | $0.000033 | $0.000031 | $0.000033 | $529.892K |
2025-09-09 | $0.000039 | $0.000039 | $0.000032 | $0.000032 | $574.016K |
2025-09-08 | $0.000036 | $0.000039 | $0.000035 | $0.000039 | $54,202.90 |
2025-09-07 | $0.000038 | $0.000039 | $0.000035 | $0.000036 | $56,119.01 |
2025-09-06 | $0.000028 | $0.000040 | $0.000027 | $0.000038 | $142.638K |
2025-09-05 | $0.000030 | $0.000031 | $0.000027 | $0.000028 | $23,015.20 |
2025-09-04 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $8,924.998 |
2025-09-03 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $17,236.80 |
2025-09-02 | $0.000027 | $0.000031 | $0.000027 | $0.000030 | $28,631.48 |
2025-09-01 | $0.000031 | $0.000031 | $0.000027 | $0.000027 | $22,740.96 |
2025-08-31 | $0.000029 | $0.000031 | $0.000029 | $0.000031 | $12,689.69 |
2025-08-30 | $0.000027 | $0.000030 | $0.000027 | $0.000029 | $30,508.96 |
2025-08-29 | $0.000031 | $0.000031 | $0.000025 | $0.000027 | $66,847.71 |
2025-08-28 | $0.000034 | $0.000035 | $0.000031 | $0.000032 | $25,202.04 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
QR coin(QR)
