OAX(OAX)Vandaag
$0.014601
1 jaar geleden
$0.136979
2 jaar geleden
$0.124531
3 jaar geleden
$0.070574
4 jaar geleden
$0.226077
5 jaar geleden
$0.088466
6 jaar geleden
$0.0726
7 jaar geleden
$0.153976
OAX Prijsgeschiedenis
(OAX)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.014050 | $0.019991 | $0.013331 | $0.014539 | $48,722.81 |
2025-09-04 | $0.011201 | $0.018003 | $0.009982 | $0.014211 | $35,690.70 |
2025-09-03 | $0.011160 | $0.011489 | $0.010850 | $0.011201 | $17,978.32 |
2025-09-02 | $0.011159 | $0.011500 | $0.011049 | $0.011160 | $16,805.90 |
2025-09-01 | $0.011579 | $0.011750 | $0.010800 | $0.011159 | $17,847.46 |
2025-08-31 | $0.011629 | $0.011810 | $0.011430 | $0.011579 | $17,158.05 |
2025-08-30 | $0.012200 | $0.012210 | $0.011559 | $0.011629 | $18,849.99 |
2025-08-29 | $0.012131 | $0.012230 | $0.011709 | $0.012190 | $16,696.45 |
2025-08-28 | $0.011931 | $0.012509 | $0.011641 | $0.012131 | $18,752.82 |
2025-08-27 | $0.012459 | $0.012720 | $0.011621 | $0.011951 | $18,337.39 |
2025-08-26 | $0.012727 | $0.012968 | $0.012170 | $0.012199 | $18,726.62 |
2025-08-25 | -- | $0.013415 | $0.012727 | -- | -- |
2025-08-24 | $0.013144 | $0.013574 | $0.012945 | $0.013466 | $19,847.74 |
2025-08-23 | $0.013359 | $0.013444 | $0.013044 | $0.013144 | $19,644.25 |
2025-08-22 | $0.013427 | $0.013497 | $0.012606 | $0.013358 | $22,527.94 |
2025-08-21 | $0.013509 | $0.013900 | $0.013199 | $0.013427 | $20,611.42 |
2025-08-20 | $0.013499 | $0.014249 | $0.013099 | $0.013539 | $23,060.46 |
2025-08-19 | $0.013315 | $0.013735 | $0.013374 | $0.013499 | $20,796.05 |
2025-08-18 | $0.013725 | $0.013907 | $0.013235 | $0.013326 | $20,394.05 |
2025-08-17 | -- | $0.014277 | $0.013578 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
OAX(OAX)
