Stargate Bridged USDC (Hemi)(USDC.E)Vandaag
$0.999683
Stargate Bridged USDC (Hemi) Prijsgeschiedenis
(USDC.E)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.001678 | $1.004 | $0.996842 | $1.001611 | $394.528K |
2025-09-01 | $0.999746 | $1.003 | $0.996325 | $0.998079 | $329.957K |
2025-08-31 | $1.003444 | $1.004 | $0.995262 | $0.999746 | $281.278K |
2025-08-30 | $0.998677 | $1.007 | $0.995832 | $1.001466 | $535.507K |
2025-08-29 | $1.000188 | $1.002 | $0.99834 | $0.998677 | $309.536K |
2025-08-28 | $0.999949 | $1 | $0.999308 | $0.999894 | $343.132K |
2025-08-27 | $0.999393 | $1 | $0.999399 | $0.999949 | $720.625K |
2025-08-26 | $0.999953 | $1.001 | $0.999278 | $0.999393 | $705.535K |
2025-08-25 | -- | $1.001 | $0.999264 | -- | -- |
2025-08-24 | $0.999774 | $0.999947 | $0.999591 | $0.999800 | $832.281K |
2025-08-23 | $0.999556 | $1.001 | $0.997825 | $0.999767 | $1.254M |
2025-08-22 | $0.999894 | $1.003 | $0.993687 | $0.999556 | $319.446K |
2025-08-21 | $0.999844 | $1.002 | $0.997674 | $0.999894 | $148.162K |
2025-08-20 | $0.999678 | $1.003 | $0.997442 | $0.999843 | $127.750K |
2025-08-19 | $0.999902 | $1.003 | $0.997592 | $0.999745 | $70,717.33 |
2025-08-18 | $0.999900 | $1.004 | $0.996577 | $0.999902 | $90,343.70 |
2025-08-17 | $0.999761 | $1.003 | $0.996544 | $0.999217 | $41,875.44 |
2025-08-16 | $0.999833 | $1.002 | $0.997829 | $0.999761 | $42,108.23 |
2025-08-15 | $0.999733 | $1.004 | $0.99735 | $0.999833 | $127.247K |
2025-08-14 | $0.999734 | $1.005 | $0.993935 | $0.999787 | $132.719K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Stargate Bridged USDC (Hemi)(USDC.E)
