Golden Kappa(GKAPPA)Vandaag
$0.000000
1 jaar geleden
$0.000021
Golden Kappa Prijsgeschiedenis
(GKAPPA)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $216.6644 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $623.4980 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $255.1788 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $114.6566 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.89314 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $311.4253 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $207.0489 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $262.8001 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $370.6015 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $345.3986 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $215.4964 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $388.5559 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $684.5614 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $841.1651 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $434.1681 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $469.5382 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $861.5400 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $349.3476 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $469.9157 |
2025-08-22 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $558.4138 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
Golden Kappa(GKAPPA)
