Stargate Bridged USDC (Glue)(USDC.E)Vandaag
$0.9997
Stargate Bridged USDC (Glue) Prijsgeschiedenis
(USDC.E)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.999802 | $0.999812 | $0.995235 | $0.999709 | $5,931.413 |
2025-09-14 | $0.999717 | $1.025 | $0.90702 | $0.999809 | $3,863.756 |
2025-09-13 | $0.999705 | $1.011 | $0.942229 | $0.999717 | $10,051.41 |
2025-09-12 | $0.999808 | $1.16 | $0.927076 | $0.999705 | $925.4187 |
2025-09-11 | $0.999808 | $1.2 | $0.956132 | $0.999808 | $2,052.931 |
2025-09-10 | $0.999806 | $0.999901 | $0.998658 | $0.999808 | $1,885.084 |
2025-09-09 | $0.999805 | $1.087 | $0.94892 | $0.999757 | $5,719.810 |
2025-09-08 | $0.999812 | $0.999901 | $0.998458 | $0.999805 | $15.46698 |
2025-09-07 | $0.999801 | $1.02 | $0.99613 | $0.999813 | $63.21827 |
2025-09-06 | $0.999810 | $1.13 | $0.924366 | $0.999805 | $847.5488 |
2025-09-05 | $0.999805 | $1.049037 | $0.999697 | $0.999810 | $222.4772 |
2025-09-04 | $0.999809 | $0.999902 | $0.997051 | $0.999805 | $688.2604 |
2025-09-03 | $0.999720 | $1.003 | $0.999618 | $0.999810 | $573.8206 |
2025-09-02 | $0.999720 | $1.022 | $0.933952 | $0.999812 | $7,480.811 |
2025-09-01 | $0.999803 | $1.04 | $0.995679 | $0.999720 | $3,043.045 |
2025-08-31 | $0.999811 | $1.022 | $0.980962 | $0.999803 | $1,490.862 |
2025-08-30 | $0.999810 | $1.019 | $0.906336 | $0.999718 | $7,203.084 |
2025-08-29 | $0.999810 | $1.043 | $0.976283 | $0.999717 | $319.5434 |
2025-08-28 | $0.999813 | $0.999907 | $0.9997 | $0.999816 | $1,371.343 |
2025-08-27 | $0.999720 | $0.999815 | $0.946548 | $0.999813 | $268.0045 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Stargate Bridged USDC (Glue)(USDC.E)
