Kunci Coin(KUNCI)Vandaag
$0.000183
1 jaar geleden
$0.003365
2 jaar geleden
$0.005185
3 jaar geleden
$0.042838
Kunci Coin Prijsgeschiedenis
(KUNCI)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000167 | $0.00016 | $0.00016 | $0.000182 | $826.0713 |
2025-09-05 | $0.000167 | $0.00016 | $0.00016 | $0.000181 | $784.2836 |
2025-09-04 | $0.000182 | $0.00016 | $0.00016 | $0.000181 | $2,252.479 |
2025-09-03 | $0.000167 | $0.00016 | $0.00016 | $0.000231 | $3,588.759 |
2025-09-02 | $0.000182 | $0.00016 | $0.00016 | $0.000181 | $1,783.801 |
2025-09-01 | $0.000167 | $0.00016 | $0.00016 | $0.000182 | $3,550.475 |
2025-08-31 | $0.000240 | $0.00016 | $0.00016 | $0.000180 | $886.7678 |
2025-08-30 | $0.000167 | $0.00016 | $0.00016 | $0.000167 | -- |
2025-08-29 | $0.000167 | $0.00016 | $0.00016 | $0.000182 | $2,401.099 |
2025-08-28 | $0.000179 | $0.00016 | $0.00016 | $0.000183 | $6,045.165 |
2025-08-27 | $0.000173 | $0.00016 | $0.00016 | $0.000179 | $4,093.439 |
2025-08-26 | $0.000171 | $0.00017 | $0.00016 | $0.000176 | $627.6513 |
2025-08-25 | $0.000182 | $0.00017 | $0.00017 | $0.000171 | -- |
2025-08-24 | $0.000180 | $0.00017 | $0.00017 | $0.000171 | -- |
2025-08-23 | $0.000171 | $0.00017 | $0.00017 | $0.000180 | $694.4183 |
2025-08-22 | $0.000183 | $0.00017 | $0.00017 | $0.000171 | $602.3344 |
2025-08-21 | $0.000183 | $0.00017 | $0.00017 | $0.000129 | $337.5056 |
2025-08-20 | $0.000184 | $0.00017 | $0.00017 | $0.000179 | -- |
2025-08-19 | $0.000184 | $0.00017 | $0.00017 | $0.000184 | $4,989.288 |
2025-08-18 | $0.000179 | $0.00017 | $0.00017 | $0.000184 | $464.6162 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Kunci Coin(KUNCI)
